Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	94.11	96.05	93.29	95.42	167,366	+1.48(+1.58%)
Jun 29, 2017	94.47	95.50	92.50	93.94	164,749	-0.43(-0.46%)
Jun 28, 2017	92.08	94.55	91.20	94.37	147,728	+2.57(+2.80%)
Jun 27, 2017	95.50	95.70	91.43	91.80	235,993	-3.72(-3.89%)
Jun 26, 2017	94.93	95.97	94.17	95.52	176,622	+1.39(+1.48%)
Jun 23, 2017			93.83	94.13	258,064	-2.10(-2.18%)
Jun 22, 2017	96.00	97.71	95.37	96.23	269,918	+0.28(+0.29%)
Jun 21, 2017	94.25	96.00	94.15	95.95	176,279	+1.51(+1.60%)
Jun 20, 2017	93.92	95.14	93.61	94.44	220,662	+0.67(+0.71%)
Jun 19, 2017	93.41	94.40	92.86	93.77	211,492	+1.46(+1.58%)
Jun 16, 2017	91.24	92.64	90.50	92.31	493,227	+0.47(+0.51%)
Jun 15, 2017	91.53	91.86	89.87	91.84	177,514	-0.52(-0.56%)
Jun 14, 2017	91.81	92.52	90.83	92.36	203,333	+0.89(+0.97%)
Jun 13, 2017	89.00	91.49	89.00	91.47	193,088	+2.86(+3.23%)
Jun 12, 2017	90.74	90.96	87.35	88.61	392,838	-2.27(-2.50%)
Jun 09, 2017	94.24	95.43	87.87	90.88	414,044	-3.35(-3.56%)
Jun 08, 2017	91.76	94.65	91.23	94.23	303,754	+3.12(+3.42%)
Jun 07, 2017	91.21	92.08	90.65	91.11	240,870	+0.40(+0.44%)
Jun 06, 2017	90.00	91.68	89.64	90.71	137,685	+0.23(+0.25%)
Jun 05, 2017	91.28	91.74	89.34	90.48	234,994	-0.80(-0.88%)
Jun 02, 2017	90.00	91.69	89.02	91.28	188,569	+1.70(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.