Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.66	23.39	20.30	22.57	698,762	+3.73(+19.80%)
Jun 27, 2014	19.22	19.40	18.37	18.84	173,801	-0.36(-1.87%)
Jun 26, 2014	18.31	19.25	18.18	19.20	246,025	+0.83(+4.52%)
Jun 25, 2014	17.77	18.50	17.51	18.37	105,616	+0.43(+2.40%)
Jun 24, 2014	17.95	18.84	17.71	17.94	221,134	+0.08(+0.45%)
Jun 23, 2014	18.45	18.46	17.78	17.86	101,044	-0.65(-3.51%)
Jun 20, 2014	18.07	18.71	17.74	18.51	98,516	+0.55(+3.06%)
Jun 19, 2014	18.89	19.19	17.67	17.96	115,246	-0.77(-4.11%)
Jun 18, 2014	18.88	19.50	18.28	18.73	163,778	-0.02(-0.11%)
Jun 17, 2014	17.75	18.84	17.57	18.75	113,921	+1.01(+5.69%)
Jun 16, 2014	18.23	18.91	17.56	17.74	91,141	-0.65(-3.53%)
Jun 13, 2014	19.21	19.21	17.41	18.39	130,412	-0.67(-3.52%)
Jun 12, 2014	20.22	20.49	18.78	19.06	161,742	-1.13(-5.60%)
Jun 11, 2014	20.24	21.50	19.46	20.19	350,197	+0.36(+1.82%)
Jun 10, 2014	17.65	19.99	17.27	19.83	330,399	+3.44(+20.99%)
Jun 06, 2014	15.94	16.49	15.66	16.39	146,704	+0.64(+4.06%)
Jun 05, 2014	15.70	16.09	15.42	15.75	30,025	+0.07(+0.45%)
Jun 04, 2014	15.59	16.16	15.42	15.68	97,250	-0.06(-0.38%)
Jun 03, 2014	15.79	15.97	15.69	15.74	29,390	-0.23(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.