Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.87	14.29	13.75	13.95	376,805	+0.02(+0.14%)
Jun 29, 2015	13.15	14.76	12.93	13.93	282,782	+0.64(+4.82%)
Jun 26, 2015	13.87	14.00	12.50	13.29	1,833,601	-0.58(-4.18%)
Jun 25, 2015	14.25	14.25	13.70	13.87	161,542	-0.27(-1.91%)
Jun 24, 2015	14.92	15.29	14.02	14.14	187,098	-0.84(-5.61%)
Jun 23, 2015	15.07	15.39	14.42	14.98	267,499	-0.17(-1.12%)
Jun 22, 2015	15.44	15.44	14.83	15.15	206,254	-0.26(-1.69%)
Jun 19, 2015	15.45	15.81	15.34	15.41	166,207	-0.09(-0.58%)
Jun 18, 2015	16.00	16.30	15.35	15.50	273,529	-0.46(-2.88%)
Jun 17, 2015	15.96	16.10	15.72	15.96	177,267	+0.21(+1.33%)
Jun 16, 2015	16.15	16.15	15.53	15.75	139,801	-0.44(-2.72%)
Jun 15, 2015	15.75	16.35	15.37	16.19	236,796	+0.39(+2.47%)
Jun 12, 2015	15.36	15.96	15.35	15.80	144,796	+0.41(+2.66%)
Jun 11, 2015	15.45	15.88	15.22	15.39	179,639	-0.71(-4.41%)
Jun 10, 2015	15.58	16.75	15.51	16.10	261,669	+0.54(+3.47%)
Jun 09, 2015	15.84	15.84	15.09	15.56	128,497	-0.32(-2.02%)
Jun 08, 2015	15.16	16.00	14.75	15.88	205,665	+0.76(+5.03%)
Jun 05, 2015	16.01	16.54	15.07	15.12	334,024	-1.13(-6.95%)
Jun 04, 2015	16.74	16.77	15.55	16.25	169,045	-0.61(-3.62%)
Jun 03, 2015	16.84	16.89	16.25	16.86	134,082	+0.15(+0.90%)
Jun 02, 2015	17.05	17.10	16.10	16.71	167,818	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.