Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	10.98	11.14	10.78	11.10	483,566	+0.12(+1.14%)
Jun 29, 2004	10.71	11.09	10.71	10.97	627,177	+0.21(+1.90%)
Jun 28, 2004	10.90	10.98	10.70	10.77	525,976	-0.17(-1.55%)
Jun 25, 2004	10.76	11.07	10.76	10.94	948,283	+0.17(+1.61%)
Jun 24, 2004	10.96	11.07	10.74	10.76	617,528	-0.23(-2.07%)
Jun 23, 2004	10.86	11.08	10.80	10.99	899,141	+0.01(+0.12%)
Jun 22, 2004	10.79	10.98	10.76	10.98	983,064	+0.21(+1.95%)
Jun 21, 2004	11.03	11.11	10.74	10.77	650,963	-0.25(-2.31%)
Jun 18, 2004	10.64	11.04	10.60	11.02	1,536,193	+0.29(+2.74%)
Jun 17, 2004	11.09	11.22	10.68	10.73	1,060,480	-0.48(-4.26%)
Jun 16, 2004	11.49	11.50	11.11	11.20	554,025	-0.21(-1.83%)
Jun 15, 2004	11.22	11.54	11.19	11.41	512,288	+0.29(+2.65%)
Jun 14, 2004	11.53	11.59	10.92	11.12	1,034,450	-0.44(-3.78%)
Jun 10, 2004	11.88	11.88	11.42	11.56	761,813	-0.25(-2.11%)
Jun 09, 2004	11.86	11.93	11.76	11.81	832,497	-0.16(-1.30%)
Jun 08, 2004	11.95	12.02	11.85	11.96	242,568	-0.07(-0.59%)
Jun 07, 2004	11.64	12.03	11.64	12.03	481,995	+0.44(+3.77%)
Jun 04, 2004	11.58	11.80	11.47	11.60	655,675	+0.32(+2.81%)
Jun 03, 2004	11.84	11.87	11.24	11.28	1,074,617	-0.65(-5.42%)
Jun 02, 2004	12.12	12.20	11.76	11.93	730,622	-0.22(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.