Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.68	11.77	11.52	11.68	416,131	-0.20(-1.65%)
Jun 28, 2007	11.45	11.88	11.45	11.87	490,883	+0.37(+3.26%)
Jun 27, 2007	11.48	11.56	11.41	11.50	43,821	+0.02(+0.19%)
Jun 26, 2007	11.48	11.56	11.36	11.48	104,735	+0.11(+0.98%)
Jun 25, 2007	11.59	11.61	11.36	11.36	414,978	-0.22(-1.92%)
Jun 22, 2007	11.65	11.94	11.50	11.59	108,431	-0.27(-2.26%)
Jun 21, 2007	11.52	11.94	11.52	11.85	159,146	+0.27(+2.31%)
Jun 20, 2007	11.45	11.59	11.45	11.59	325,746	+0.09(+0.77%)
Jun 19, 2007	11.81	11.81	11.23	11.50	577,946	-0.27(-2.27%)
Jun 18, 2007	12.03	12.26	11.74	11.77	279,775	-0.16(-1.31%)
Jun 15, 2007	12.12	12.23	11.14	11.92	2,411,459	-1.23(-9.38%)
Jun 14, 2007	13.17	13.30	13.10	13.16	161,607	-0.10(-0.77%)
Jun 13, 2007	13.24	13.35	13.21	13.26	102,195	-0.09(-0.67%)
Jun 12, 2007	13.04	13.35	13.02	13.35	37,608	+0.09(+0.67%)
Jun 11, 2007	13.32	13.32	13.15	13.26	31,901	+0.00(+0.00%)
Jun 08, 2007	13.32	13.37	13.09	13.26	339,131	-0.09(-0.67%)
Jun 07, 2007	13.08	13.37	13.04	13.35	200,937	+0.26(+2.01%)
Jun 06, 2007	13.17	13.26	13.04	13.08	213,628	-0.06(-0.47%)
Jun 05, 2007	13.04	13.17	13.01	13.15	61,120	+0.11(+0.85%)
Jun 04, 2007	13.41	13.48	13.04	13.04	154,433	-0.42(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.