Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.08	26.54	25.94	26.37	400,252	+0.18(+0.70%)
Jun 27, 2014	25.81	26.22	25.66	26.19	664,275	+0.18(+0.69%)
Jun 26, 2014	26.27	26.31	25.69	26.01	264,429	-0.25(-0.96%)
Jun 25, 2014	25.80	26.27	25.49	26.26	430,935	+0.26(+0.99%)
Jun 24, 2014	26.69	26.88	25.91	26.00	631,661	-0.72(-2.69%)
Jun 23, 2014	26.81	26.99	26.31	26.72	604,869	-0.01(-0.05%)
Jun 20, 2014	26.89	26.89	26.47	26.74	617,425	+0.04(+0.14%)
Jun 19, 2014	26.77	26.77	26.20	26.70	256,580	+0.01(+0.03%)
Jun 18, 2014	27.29	27.46	26.42	26.69	534,639	-0.60(-2.18%)
Jun 17, 2014	26.43	27.54	26.26	27.29	660,856	+0.77(+2.92%)
Jun 16, 2014	26.53	27.22	26.30	26.51	902,899	-0.07(-0.26%)
Jun 13, 2014	26.75	26.97	26.21	26.58	834,318	+0.02(+0.07%)
Jun 12, 2014	26.06	26.80	25.85	26.56	1,023,076	+0.49(+1.86%)
Jun 11, 2014	25.56	26.14	25.53	26.08	601,844	+0.43(+1.68%)
Jun 10, 2014	25.61	25.87	25.30	25.64	820,444	+0.51(+2.02%)
Jun 06, 2014	24.81	25.41	24.60	25.14	974,333	+0.57(+2.31%)
Jun 05, 2014	23.76	24.69	23.62	24.57	862,859	+0.84(+3.55%)
Jun 04, 2014	22.91	23.82	22.72	23.72	560,438	+0.74(+3.21%)
Jun 03, 2014	22.46	23.14	22.29	22.99	510,557	+0.49(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.