Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	22.84	23.41	22.65	23.41	851,162	+0.48(+2.08%)
Jun 29, 2016	23.04	23.25	22.81	22.93	452,445	+0.03(+0.14%)
Jun 28, 2016	22.53	23.07	22.24	22.90	462,386	+0.73(+3.31%)
Jun 27, 2016	23.24	23.24	21.98	22.17	474,881	-1.35(-5.75%)
Jun 24, 2016	23.86	24.14	23.23	23.52	1,279,910	-1.31(-5.29%)
Jun 23, 2016	24.52	25.02	24.34	24.83	539,198	+0.03(+0.11%)
Jun 22, 2016	25.00	25.34	24.77	24.80	203,931	-0.16(-0.64%)
Jun 21, 2016	24.86	25.06	24.79	24.96	162,815	+0.12(+0.49%)
Jun 20, 2016	25.14	25.35	24.82	24.84	257,103	+0.02(+0.08%)
Jun 17, 2016	25.35	25.35	24.64	24.82	450,148	-0.53(-2.08%)
Jun 16, 2016	25.22	25.37	24.88	25.35	325,184	-0.03(-0.13%)
Jun 15, 2016	25.58	25.58	25.21	25.38	294,593	-0.03(-0.13%)
Jun 14, 2016	24.92	25.53	24.59	25.42	731,428	+0.46(+1.86%)
Jun 13, 2016	24.62	25.01	24.36	24.95	418,272	+0.15(+0.60%)
Jun 10, 2016	24.72	24.98	24.34	24.80	411,562	-0.20(-0.80%)
Jun 09, 2016	24.26	25.09	24.24	25.01	570,253	+0.54(+2.20%)
Jun 08, 2016	23.98	24.48	23.87	24.47	446,741	+0.48(+2.01%)
Jun 07, 2016	23.82	24.07	23.49	23.99	326,912	+0.28(+1.18%)
Jun 06, 2016	23.69	24.16	23.48	23.71	326,042	+0.01(+0.06%)
Jun 03, 2016	23.69	23.80	23.38	23.69	233,275	+0.06(+0.24%)
Jun 02, 2016	23.48	23.79	23.22	23.64	281,870	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.