Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	2.990	3.090	2.840	2.980	64,957	+0.04(+1.36%)
Jun 29, 2015	2.990	3.050	2.900	2.940	54,863	-0.06(-2.00%)
Jun 26, 2015	3.070	3.100	2.990	3.000	83,522	-0.17(-5.36%)
Jun 25, 2015	3.350	3.770	3.060	3.170	56,266	-0.15(-4.37%)
Jun 24, 2015	3.440	3.480	3.220	3.315	41,209	-0.18(-5.01%)
Jun 23, 2015	3.540	3.557	3.440	3.490	16,833	-0.09(-2.51%)
Jun 22, 2015	3.550	3.600	3.510	3.580	27,317	-0.03(-0.83%)
Jun 19, 2015	3.840	3.840	3.360	3.610	156,894	-0.04(-1.10%)
Jun 18, 2015	3.230	3.860	3.230	3.650	257,619	+0.51(+16.24%)
Jun 17, 2015	3.410	3.410	3.100	3.140	97,908	-0.28(-8.32%)
Jun 16, 2015	3.580	3.580	3.260	3.425	128,555	-0.19(-5.12%)
Jun 15, 2015	3.770	3.840	3.510	3.610	105,259	-0.14(-3.73%)
Jun 12, 2015	3.820	3.980	3.710	3.750	28,196	-0.05(-1.32%)
Jun 11, 2015	3.850	4.070	3.750	3.800	65,224	-0.08(-2.06%)
Jun 10, 2015	3.990	4.080	3.810	3.880	30,235	-0.09(-2.27%)
Jun 09, 2015	4.130	4.280	3.820	3.970	87,217	-0.15(-3.64%)
Jun 08, 2015	4.210	4.726	4.080	4.120	445,525	-0.05(-1.20%)
Jun 05, 2015	4.070	4.340	3.840	4.170	156,445	+0.10(+2.46%)
Jun 04, 2015	4.190	4.380	4.070	4.070	33,848	-0.16(-3.78%)
Jun 03, 2015	4.400	4.400	4.220	4.230	25,987	-0.06(-1.40%)
Jun 02, 2015	4.350	4.560	4.290	4.290	29,615	-0.06(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.