Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.280	2.390	2.280	2.380	94,200	+0.11(+4.85%)
Jun 27, 2019	2.190	2.280	2.190	2.270	55,703	+0.09(+4.13%)
Jun 26, 2019	2.150	2.240	2.150	2.180	33,330	+0.04(+1.87%)
Jun 25, 2019	2.160	2.220	2.130	2.140	68,008	-0.03(-1.38%)
Jun 24, 2019	2.190	2.250	2.110	2.170	94,797	-0.03(-1.36%)
Jun 21, 2019	2.060	2.210	2.000	2.200	288,800	+0.13(+6.28%)
Jun 20, 2019	2.240	2.250	2.000	2.070	321,059	-0.05(-2.36%)
Jun 19, 2019	2.260	2.390	1.930	2.120	450,630	-0.26(-10.92%)
Jun 18, 2019	2.520	2.550	2.290	2.380	166,805	-0.15(-5.93%)
Jun 17, 2019	2.440	2.550	2.400	2.530	164,859	+0.04(+1.61%)
Jun 14, 2019	2.560	2.620	2.450	2.490	238,000	-0.08(-3.11%)
Jun 13, 2019	2.670	2.740	2.550	2.570	166,464	-0.14(-5.17%)
Jun 12, 2019	2.710	2.850	2.680	2.710	45,904	-0.02(-0.73%)
Jun 11, 2019	2.800	2.930	2.720	2.730	72,464	-0.04(-1.44%)
Jun 10, 2019	2.710	2.800	2.700	2.770	63,636	+0.03(+1.09%)
Jun 07, 2019	2.920	2.920	2.710	2.740	66,300	-0.18(-6.16%)
Jun 06, 2019	2.720	2.950	2.720	2.920	114,455	+0.16(+5.80%)
Jun 05, 2019	2.830	2.990	2.750	2.760	202,883	-0.10(-3.50%)
Jun 04, 2019	2.680	2.880	2.650	2.860	166,199	+0.20(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.