Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.30	11.50	11.30	11.50	2,220	+0.10(+0.88%)
Jun 27, 2019	11.30	11.46	11.10	11.40	165	+0.14(+1.28%)
Jun 26, 2019		11.26	11.26	11.26	7	+0.00(+0.00%)
Jun 25, 2019	11.20	11.26	11.10	11.26	114	+0.06(+0.50%)
Jun 24, 2019	11.81	11.81	11.20	11.20	389	-0.70(-5.88%)
Jun 21, 2019	11.80	11.90	11.30	11.90	5,630	+0.44(+3.86%)
Jun 20, 2019	11.50	11.50	11.00	11.46	1,974	+0.16(+1.40%)
Jun 19, 2019	12.00	14.00	11.30	11.30	804	+0.30(+2.73%)
Jun 18, 2019	12.50	12.50	11.00	11.00	3,194	-1.50(-12.00%)
Jun 17, 2019	12.50	12.50	11.81	12.50	379	+0.67(+5.69%)
Jun 14, 2019	10.50	11.83	10.50	11.83	50	+0.03(+0.23%)
Jun 13, 2019	12.20	12.50	11.30	11.80	2,671	+0.50(+4.42%)
Jun 12, 2019	12.30	12.30	11.30	11.30	47	-1.20(-9.60%)
Jun 11, 2019	12.40	12.50	12.40	12.50	27	-0.10(-0.79%)
Jun 10, 2019	12.00	12.60	12.00	12.60	40	+1.10(+9.57%)
Jun 07, 2019	11.80	11.80	11.40	11.50	250	-0.50(-4.17%)
Jun 06, 2019	13.00	13.00	12.00	12.00	858	-1.40(-10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.