Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	15.80	17.40	15.80	16.60	6,702	+0.60(+3.75%)
Jun 29, 2020	16.70	17.90	15.10	16.00	4,635	+1.00(+6.67%)
Jun 26, 2020	18.00	18.10	14.50	15.00	17,810	-3.30(-18.03%)
Jun 25, 2020	18.50	19.80	18.00	18.30	18,718	-0.70(-3.68%)
Jun 24, 2020	18.20	19.30	16.10	19.00	38,564	+0.20(+1.06%)
Jun 23, 2020	18.50	19.90	17.90	18.80	43,067	+0.80(+4.44%)
Jun 22, 2020	18.00	19.90	16.10	18.00	128,691	+3.00(+20.00%)
Jun 19, 2020	13.60	16.00	13.00	15.00	75,220	+1.00(+7.14%)
Jun 18, 2020	13.10	14.50	13.10	14.00	14,616	+0.40(+2.94%)
Jun 17, 2020	14.00	14.50	13.20	13.60	11,697	-1.10(-7.48%)
Jun 16, 2020	14.00	17.80	14.00	14.70	73,456	+0.70(+5.00%)
Jun 15, 2020	13.40	14.40	12.50	14.00	14,367	-0.30(-2.10%)
Jun 12, 2020	12.60	16.00	12.50	14.30	20,910	+1.40(+10.85%)
Jun 11, 2020	15.80	16.50	12.20	12.90	84,541	-1.20(-8.51%)
Jun 10, 2020	13.70	14.80	13.70	14.10	16,034	-0.20(-1.40%)
Jun 09, 2020	14.20	14.80	13.80	14.30	16,330	+0.10(+0.70%)
Jun 08, 2020	15.40	15.50	13.70	14.20	51,023	+0.60(+4.41%)
Jun 05, 2020	16.50	16.50	12.10	13.60	27,890	-0.80(-5.56%)
Jun 04, 2020	13.80	14.70	13.40	14.40	28,245	+0.00(+0.00%)
Jun 03, 2020	15.00	15.00	13.50	14.40	42,011	-1.20(-7.69%)
Jun 02, 2020	17.90	17.90	15.20	15.60	52,503	-0.70(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.