Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.10	13.20	12.60	13.20	107,008	-0.10(-0.75%)
Jun 29, 2021	14.80	15.00	12.90	13.30	523,863	-1.00(-6.99%)
Jun 28, 2021	14.20	14.80	13.80	14.30	44,953	+0.00(+0.00%)
Jun 25, 2021	13.50	14.40	13.30	14.30	109,861	+0.70(+5.15%)
Jun 24, 2021	13.20	13.70	12.90	13.60	23,017	+0.30(+2.26%)
Jun 23, 2021	12.70	13.30	12.70	13.30	24,205	+0.80(+6.40%)
Jun 22, 2021	12.80	12.80	12.10	12.50	26,802	-0.30(-2.34%)
Jun 21, 2021	13.50	13.50	12.70	12.80	21,468	-0.20(-1.54%)
Jun 18, 2021	13.60	13.60	13.00	13.00	23,936	-0.50(-3.70%)
Jun 17, 2021	13.80	14.10	13.10	13.50	17,820	-0.50(-3.57%)
Jun 16, 2021	14.20	14.50	13.49	14.00	34,790	-0.50(-3.45%)
Jun 15, 2021	15.00	15.30	14.40	14.50	53,249	-0.80(-5.23%)
Jun 14, 2021	14.40	15.40	14.21	15.30	96,269	+0.90(+6.25%)
Jun 11, 2021	14.90	14.90	13.70	14.40	52,051	-0.30(-2.04%)
Jun 10, 2021	15.20	15.38	14.49	14.70	39,630	-0.40(-2.65%)
Jun 09, 2021	13.80	15.20	13.70	15.10	175,533	+1.40(+10.22%)
Jun 08, 2021	13.80	13.90	13.60	13.70	12,927	+0.10(+0.74%)
Jun 07, 2021	13.90	14.20	13.50	13.60	23,172	-0.20(-1.45%)
Jun 04, 2021	13.20	14.70	13.20	13.80	48,990	+0.40(+2.99%)
Jun 03, 2021	13.90	13.90	13.10	13.40	38,561	-0.10(-0.74%)
Jun 02, 2021	13.60	13.70	13.20	13.50	25,495	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.