Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	21.48	21.71	21.26	21.44	1,247,753	-0.13(-0.59%)
Jun 29, 2022	21.77	21.79	21.50	21.57	940,588	-0.18(-0.84%)
Jun 28, 2022	21.86	22.14	21.66	21.75	1,099,892	+0.00(+0.00%)
Jun 27, 2022	21.72	21.94	21.50	21.75	1,744,621	+0.03(+0.13%)
Jun 24, 2022	22.35	22.36	21.64	21.72	2,573,397	-0.36(-1.62%)
Jun 23, 2022	21.85	22.10	21.66	22.08	858,619	+0.35(+1.60%)
Jun 22, 2022	21.45	21.79	21.45	21.73	1,262,085	+0.19(+0.89%)
Jun 21, 2022	21.36	21.74	21.18	21.54	1,615,393	+0.41(+1.95%)
Jun 17, 2022	20.80	21.40	20.79	21.13	1,944,596	+0.27(+1.27%)
Jun 16, 2022	20.79	21.13	20.64	20.86	1,499,413	-0.26(-1.21%)
Jun 15, 2022	21.30	21.42	20.61	21.12	2,761,466	-0.03(-0.13%)
Jun 14, 2022	21.06	21.66	21.02	21.15	1,849,985	+0.15(+0.70%)
Jun 13, 2022	21.17	21.29	20.84	21.00	1,579,819	-0.66(-3.04%)
Jun 10, 2022	21.71	21.72	21.15	21.66	1,591,153	-0.18(-0.84%)
Jun 09, 2022	21.74	22.18	21.39	21.84	1,951,048	+0.16(+0.76%)
Jun 08, 2022	21.82	21.98	21.02	21.68	4,534,159	-0.33(-1.50%)
Jun 07, 2022	22.11	22.43	21.48	22.01	6,640,916	-0.52(-2.32%)
Jun 06, 2022	23.60	23.90	22.33	22.53	4,424,270	-0.78(-3.34%)
Jun 03, 2022	23.81	23.85	23.28	23.31	1,214,015	-0.64(-2.68%)
Jun 02, 2022	23.71	24.01	23.48	23.95	1,818,276	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.