Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	21.37	21.54	21.30	21.48	487,375	+0.26(+1.21%)
Jun 29, 2023	21.11	21.32	20.91	21.23	458,465	+0.03(+0.13%)
Jun 28, 2023	21.49	21.58	21.16	21.20	510,215	-0.35(-1.62%)
Jun 27, 2023	21.71	21.95	21.47	21.55	587,620	-0.13(-0.59%)
Jun 26, 2023	21.30	21.71	21.27	21.68	488,319	+0.49(+2.29%)
Jun 23, 2023	21.50	21.57	21.19	21.19	829,702	-0.35(-1.62%)
Jun 22, 2023	21.82	21.93	21.54	21.54	573,531	-0.28(-1.30%)
Jun 21, 2023	21.81	21.86	21.54	21.82	438,439	-0.04(-0.17%)
Jun 20, 2023	21.99	21.99	21.45	21.86	469,795	-0.09(-0.42%)
Jun 16, 2023	22.13	22.22	21.72	21.95	2,072,760	-0.07(-0.33%)
Jun 15, 2023	21.80	22.06	21.63	22.02	719,840	+0.27(+1.26%)
Jun 14, 2023	22.00	22.17	21.69	21.75	793,904	-0.29(-1.33%)
Jun 13, 2023	22.05	22.10	21.86	22.04	746,893	+0.01(+0.04%)
Jun 12, 2023	22.52	22.58	21.87	22.03	844,980	-0.53(-2.36%)
Jun 09, 2023	22.78	22.91	22.47	22.57	345,539	-0.11(-0.49%)
Jun 08, 2023	22.71	22.82	22.44	22.68	385,106	-0.07(-0.32%)
Jun 07, 2023	22.66	23.07	22.61	22.75	565,493	+0.15(+0.65%)
Jun 06, 2023	22.61	22.86	22.52	22.60	318,662	-0.05(-0.24%)
Jun 05, 2023	22.73	22.92	22.60	22.66	351,376	-0.16(-0.72%)
Jun 02, 2023	22.46	22.87	22.43	22.82	464,558	+0.48(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.