Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	21.50	21.88	21.25	21.88	717,041	+0.35(+1.63%)
Jun 29, 2016	20.62	21.59	20.62	21.53	750,515	+1.19(+5.85%)
Jun 28, 2016	20.40	20.61	20.01	20.34	554,674	+0.30(+1.50%)
Jun 27, 2016	20.99	21.12	19.86	20.04	1,464,701	-1.08(-5.11%)
Jun 24, 2016	21.65	22.05	20.79	21.12	2,340,022	-1.71(-7.49%)
Jun 23, 2016	22.60	22.86	22.41	22.83	262,753	+0.59(+2.65%)
Jun 22, 2016	22.07	22.43	21.88	22.24	758,670	+0.24(+1.09%)
Jun 21, 2016	22.15	22.15	21.64	22.00	244,639	-0.11(-0.50%)
Jun 20, 2016	21.73	22.52	21.53	22.11	323,580	+0.71(+3.32%)
Jun 17, 2016	22.09	22.38	21.36	21.40	805,824	-0.66(-2.99%)
Jun 16, 2016	22.05	22.08	21.23	22.06	386,729	-0.12(-0.54%)
Jun 15, 2016	22.26	22.81	22.14	22.18	529,460	-0.04(-0.18%)
Jun 14, 2016	22.53	22.66	21.83	22.22	364,711	-0.43(-1.90%)
Jun 13, 2016	22.82	23.55	22.64	22.65	449,688	-0.34(-1.48%)
Jun 10, 2016	23.51	23.55	22.89	22.99	443,971	-0.85(-3.57%)
Jun 09, 2016	23.76	24.31	23.70	23.84	344,630	-0.07(-0.29%)
Jun 08, 2016	23.91	24.13	23.72	23.91	317,084	+0.14(+0.59%)
Jun 07, 2016	24.20	24.22	23.39	23.77	749,823	-0.82(-3.33%)
Jun 06, 2016	23.55	24.64	23.36	24.59	612,175	+1.09(+4.64%)
Jun 03, 2016	23.57	23.57	23.03	23.50	728,291	-0.13(-0.55%)
Jun 02, 2016	22.82	23.66	22.55	23.63	652,002	+0.74(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.