Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.29	11.49	11.13	11.38	146,903	-0.03(-0.23%)
Jun 29, 2006	11.64	11.64	11.34	11.41	138,291	-0.35(-2.95%)
Jun 28, 2006	11.29	11.81	11.13	11.75	184,134	+0.34(+2.99%)
Jun 27, 2006	11.81	11.81	11.22	11.41	78,917	-0.33(-2.82%)
Jun 26, 2006	11.11	11.76	10.78	11.74	90,099	+0.72(+6.52%)
Jun 23, 2006	10.82	11.10	10.82	11.02	62,223	-0.20(-1.82%)
Jun 22, 2006	10.53	11.42	10.50	11.23	191,473	+0.62(+5.89%)
Jun 21, 2006	10.48	10.79	10.48	10.60	174,198	-0.30(-2.79%)
Jun 20, 2006	11.10	11.10	10.63	10.91	143,802	-0.08(-0.72%)
Jun 19, 2006	11.53	11.53	10.58	10.99	161,559	-0.25(-2.20%)
Jun 16, 2006	11.26	11.58	10.76	11.23	331,312	-0.10(-0.93%)
Jun 15, 2006	11.04	11.51	11.02	11.34	167,079	-0.07(-0.64%)
Jun 14, 2006	11.13	11.55	11.02	11.41	259,263	+0.10(+0.88%)
Jun 13, 2006	11.42	11.69	10.50	11.31	1,050,763	-0.40(-3.41%)
Jun 12, 2006	11.38	11.94	11.38	11.71	106,671	-0.12(-0.98%)
Jun 09, 2006	11.39	11.97	11.39	11.83	143,265	+0.01(+0.04%)
Jun 08, 2006	12.28	12.28	10.79	11.82	220,962	-0.26(-2.13%)
Jun 07, 2006	12.03	12.28	11.95	12.08	162,512	-0.26(-2.08%)
Jun 06, 2006	12.21	12.38	11.94	12.34	226,871	+0.21(+1.73%)
Jun 05, 2006	12.06	12.33	11.94	12.13	275,210	+0.18(+1.54%)
Jun 02, 2006	11.65	12.07	11.55	11.94	283,814	+0.33(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.