Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	15.51	15.83	15.49	15.65	89,057	+0.12(+0.74%)
Jun 27, 2008	15.59	15.74	15.39	15.53	69,987	-0.01(-0.03%)
Jun 26, 2008	15.35	15.70	15.30	15.54	53,998	+0.06(+0.41%)
Jun 25, 2008	15.54	15.88	15.44	15.48	131,282	-0.24(-1.54%)
Jun 24, 2008	15.37	15.88	15.37	15.72	119,813	+0.08(+0.54%)
Jun 23, 2008	15.62	16.18	15.29	15.63	109,843	+0.07(+0.44%)
Jun 20, 2008	15.67	15.98	15.49	15.57	82,237	-0.12(-0.74%)
Jun 19, 2008	15.44	15.89	15.44	15.68	126,647	+0.19(+1.25%)
Jun 18, 2008	15.16	15.74	15.16	15.49	106,808	+0.34(+2.22%)
Jun 17, 2008	15.35	15.35	15.12	15.15	219,421	-0.21(-1.37%)
Jun 16, 2008	15.55	15.55	15.16	15.36	70,900	-0.07(-0.48%)
Jun 13, 2008	15.35	15.52	15.01	15.43	163,809	+0.06(+0.38%)
Jun 12, 2008	14.97	15.53	14.71	15.38	93,474	+0.47(+3.17%)
Jun 11, 2008	14.80	15.26	14.70	14.90	92,251	+0.13(+0.89%)
Jun 10, 2008	14.88	14.96	14.70	14.77	68,782	-0.19(-1.26%)
Jun 09, 2008	15.36	15.36	14.80	14.96	70,016	-0.23(-1.49%)
Jun 06, 2008	15.50	15.51	14.96	15.19	81,418	-0.19(-1.23%)
Jun 05, 2008	15.22	15.41	15.12	15.38	64,132	+0.33(+2.16%)
Jun 04, 2008	15.36	15.45	14.79	15.05	177,398	-0.38(-2.45%)
Jun 03, 2008	15.81	15.81	14.86	15.43	247,643	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.