Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.12	10.12	9.896	10.07	82,015	+0.09(+0.95%)
Jun 29, 2009	10.22	10.22	9.896	9.980	109,856	+0.03(+0.26%)
Jun 26, 2009	10.15	10.16	9.896	9.954	110,736	-0.06(-0.63%)
Jun 25, 2009	9.925	10.27	9.870	10.02	255,481	-0.07(-0.73%)
Jun 24, 2009	10.20	10.68	9.990	10.09	99,154	-0.02(-0.21%)
Jun 23, 2009	10.38	10.39	10.03	10.11	148,553	-0.01(-0.05%)
Jun 22, 2009	10.63	10.77	10.11	10.12	223,907	-0.68(-6.27%)
Jun 19, 2009	11.02	11.02	10.73	10.79	38,129	-0.04(-0.34%)
Jun 18, 2009	10.96	10.96	10.73	10.83	43,973	-0.13(-1.20%)
Jun 17, 2009	11.00	11.06	10.80	10.96	46,019	-0.11(-0.95%)
Jun 16, 2009	11.55	11.57	11.07	11.07	83,184	-0.38(-3.35%)
Jun 15, 2009	11.67	11.78	11.39	11.45	188,414	-0.41(-3.45%)
Jun 12, 2009	12.17	12.17	11.71	11.86	30,528	-0.46(-3.75%)
Jun 11, 2009	12.24	12.34	11.72	12.32	159,609	+0.34(+2.85%)
Jun 10, 2009	12.34	12.36	11.89	11.98	39,102	-0.16(-1.30%)
Jun 09, 2009	12.26	12.46	11.92	12.14	162,635	-0.13(-1.07%)
Jun 08, 2009	11.11	12.34	11.11	12.27	106,818	+0.33(+2.75%)
Jun 05, 2009	12.10	12.10	11.57	11.94	96,606	+0.13(+1.13%)
Jun 04, 2009	11.27	12.00	11.27	11.81	86,188	+0.46(+4.07%)
Jun 03, 2009	12.02	12.02	11.28	11.34	109,972	-0.62(-5.22%)
Jun 02, 2009	11.72	12.02	11.61	11.97	85,243	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.