Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	28.13	28.52	27.47	27.79	184,615	-0.39(-1.39%)
Jun 29, 2015	28.03	28.57	28.01	28.18	173,392	+0.25(+0.89%)
Jun 26, 2015	27.93	28.27	27.22	27.93	334,086	+0.00(+0.00%)
Jun 25, 2015	28.68	28.81	27.52	27.93	238,369	-0.64(-2.24%)
Jun 24, 2015	29.16	29.24	28.45	28.57	147,157	-0.59(-2.02%)
Jun 23, 2015	29.49	29.59	28.96	29.15	89,315	-0.33(-1.13%)
Jun 22, 2015	29.99	30.17	29.49	29.49	113,360	-0.48(-1.59%)
Jun 19, 2015	29.96	30.27	29.69	29.96	222,164	-0.18(-0.61%)
Jun 18, 2015	30.13	31.55	29.74	30.15	242,666	+0.22(+0.74%)
Jun 17, 2015	31.70	31.82	29.24	29.93	542,810	-1.65(-5.24%)
Jun 16, 2015	31.47	31.78	31.33	31.58	274,806	-0.11(-0.36%)
Jun 15, 2015	31.27	31.97	30.74	31.70	233,377	+0.28(+0.88%)
Jun 12, 2015	31.29	31.50	30.35	31.42	366,699	-0.07(-0.23%)
Jun 11, 2015	31.52	31.64	30.16	31.49	132,217	-0.17(-0.54%)
Jun 10, 2015	31.80	32.20	30.76	31.66	128,668	-0.08(-0.25%)
Jun 09, 2015	32.50	32.69	31.58	31.74	88,085	-0.74(-2.27%)
Jun 08, 2015	33.34	33.72	32.30	32.48	79,800	-0.82(-2.47%)
Jun 05, 2015	33.72	33.91	33.21	33.30	79,990	-0.57(-1.70%)
Jun 04, 2015	35.29	35.36	33.73	33.87	82,383	-1.31(-3.71%)
Jun 03, 2015	35.70	35.70	34.61	35.18	157,007	-0.12(-0.34%)
Jun 02, 2015	34.60	35.49	34.28	35.30	125,175	+0.92(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.