Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.750	3.490	2.700	2.960	1,859,381	+0.13(+4.59%)
Jun 29, 2020	3.000	3.100	2.740	2.830	102,706	-0.11(-3.74%)
Jun 26, 2020	2.830	2.970	2.820	2.940	75,100	+0.07(+2.44%)
Jun 25, 2020	2.950	3.030	2.870	2.870	82,413	-0.07(-2.38%)
Jun 24, 2020	3.000	3.050	2.910	2.940	293,140	-0.01(-0.34%)
Jun 23, 2020	3.050	3.090	2.950	2.950	299,448	-0.01(-0.34%)
Jun 22, 2020	3.050	3.150	2.950	2.960	176,944	-0.02(-0.67%)
Jun 19, 2020	3.050	3.150	2.980	2.980	188,300	+0.00(+0.00%)
Jun 18, 2020	3.050	3.150	2.940	2.980	123,768	+0.05(+1.71%)
Jun 17, 2020	3.200	3.270	2.880	2.930	179,378	-0.11(-3.62%)
Jun 16, 2020	3.390	3.400	2.990	3.040	529,266	-0.28(-8.43%)
Jun 15, 2020	2.970	4.000	2.950	3.320	604,653	+0.51(+18.15%)
Jun 12, 2020	2.670	2.810	2.670	2.810	11,400	+0.10(+3.69%)
Jun 11, 2020	2.800	2.990	2.500	2.710	67,687	-0.27(-9.06%)
Jun 10, 2020	2.980	3.020	2.870	2.980	38,542	+0.07(+2.34%)
Jun 09, 2020	2.870	3.010	2.680	2.912	26,312	-0.10(-3.26%)
Jun 08, 2020	2.980	3.380	2.920	3.010	52,875	+0.13(+4.51%)
Jun 05, 2020	2.655	2.960	2.655	2.880	28,500	+0.11(+3.97%)
Jun 04, 2020	2.720	2.790	2.596	2.770	12,714	+0.02(+0.54%)
Jun 03, 2020	2.710	2.810	2.710	2.755	15,632	+0.04(+1.66%)
Jun 02, 2020	2.660	2.760	2.600	2.710	13,692	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.