Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.740	2.750	2.650	2.670	235,913	-0.07(-2.55%)
Jun 29, 2021	2.840	2.860	2.710	2.740	119,228	-0.11(-3.86%)
Jun 28, 2021	2.810	2.883	2.800	2.850	143,437	-0.05(-1.72%)
Jun 25, 2021	2.740	2.930	2.710	2.900	315,809	+0.13(+4.69%)
Jun 24, 2021	2.650	2.840	2.628	2.770	233,779	+0.09(+3.36%)
Jun 23, 2021	2.680	2.700	2.610	2.680	313,348	-0.02(-0.74%)
Jun 22, 2021	2.720	2.720	2.600	2.700	210,523	-0.07(-2.53%)
Jun 21, 2021	2.800	2.820	2.680	2.770	321,086	-0.01(-0.36%)
Jun 18, 2021	2.690	2.830	2.640	2.780	482,616	+0.09(+3.35%)
Jun 17, 2021	2.630	2.710	2.610	2.690	267,049	+0.01(+0.37%)
Jun 16, 2021	2.560	2.740	2.550	2.680	310,746	-0.07(-2.55%)
Jun 15, 2021	3.000	3.010	2.650	2.750	787,978	-0.29(-9.54%)
Jun 14, 2021	3.160	3.210	2.800	3.040	7,623,256	+0.36(+13.43%)
Jun 11, 2021	2.500	2.690	2.500	2.680	663,287	+0.17(+6.77%)
Jun 10, 2021	2.430	2.540	2.430	2.510	132,602	+0.06(+2.45%)
Jun 09, 2021	2.430	2.450	2.330	2.450	129,979	+0.06(+2.51%)
Jun 08, 2021	2.420	2.490	2.350	2.390	77,439	-0.05(-2.05%)
Jun 07, 2021	2.460	2.500	2.360	2.440	118,989	+0.00(+0.00%)
Jun 04, 2021	2.450	2.500	2.420	2.440	150,411	+0.01(+0.41%)
Jun 03, 2021	2.340	2.470	2.340	2.430	164,589	+0.10(+4.29%)
Jun 02, 2021	2.440	2.450	2.320	2.330	182,743	-0.09(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.