Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	11.69	12.99	11.33	12.55	1,472,153	+0.84(+7.17%)
Jun 29, 2021	11.63	11.81	11.29	11.71	644,304	+0.00(+0.00%)
Jun 28, 2021	11.71	12.08	11.14	11.71	1,271,191	+0.71(+6.45%)
Jun 25, 2021	10.72	11.05	10.52	11.00	666,146	+0.29(+2.71%)
Jun 24, 2021	10.92	10.95	10.52	10.71	754,196	-0.27(-2.46%)
Jun 23, 2021	10.65	11.36	10.65	10.98	674,282	+0.29(+2.71%)
Jun 22, 2021	11.28	11.28	10.42	10.69	1,422,999	-0.55(-4.89%)
Jun 21, 2021	11.83	11.83	10.80	11.24	1,283,411	-0.28(-2.43%)
Jun 18, 2021	10.39	12.20	10.16	11.52	4,029,712	+1.57(+15.78%)
Jun 17, 2021	9.170	10.20	9.170	9.950	1,660,240	+0.60(+6.42%)
Jun 16, 2021	9.310	10.39	8.930	9.350	2,934,355	+0.15(+1.63%)
Jun 15, 2021	9.430	10.06	9.180	9.200	7,088,542	-3.66(-28.46%)
Jun 14, 2021	12.20	13.22	11.40	12.86	2,037,243	+0.80(+6.63%)
Jun 11, 2021	12.47	12.60	11.76	12.06	405,422	-0.42(-3.37%)
Jun 10, 2021	11.83	12.66	10.75	12.48	1,316,787	+0.65(+5.49%)
Jun 09, 2021	12.06	12.73	11.55	11.83	1,500,881	+0.67(+6.00%)
Jun 08, 2021	11.16	11.60	10.20	11.16	3,471,056	+1.76(+18.72%)
Jun 07, 2021	12.96	13.14	8.170	9.400	6,676,884	-3.38(-26.45%)
Jun 04, 2021	11.36	13.48	11.30	12.78	1,943,726	+1.48(+13.10%)
Jun 03, 2021	11.12	11.70	10.86	11.30	725,048	+0.00(+0.00%)
Jun 02, 2021	11.39	12.00	10.91	11.30	1,251,224	+0.44(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.