Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.04	10.06	10.04	10.05	22,113	-0.01(-0.10%)
Jun 29, 2021	10.04	10.07	10.04	10.06	93,974	+0.01(+0.10%)
Jun 28, 2021	10.03	10.06	10.03	10.05	86,045	+0.01(+0.10%)
Jun 25, 2021	10.04	10.05	10.04	10.04	80,423	-0.01(-0.10%)
Jun 24, 2021	10.04	10.06	10.04	10.05	46,662	+0.00(+0.00%)
Jun 23, 2021	10.04	10.05	10.04	10.05	66,054	+0.00(+0.00%)
Jun 22, 2021	10.05	10.05	10.04	10.05	10,554	+0.00(+0.00%)
Jun 21, 2021	10.03	10.06	10.03	10.05	201,825	+0.00(+0.00%)
Jun 18, 2021	10.05	10.05	10.04	10.05	39,620	+0.00(+0.00%)
Jun 17, 2021	10.02	10.05	10.02	10.05	43,001	+0.00(+0.00%)
Jun 16, 2021	10.05	10.06	10.04	10.05	69,058	+0.00(+0.00%)
Jun 15, 2021	10.04	10.06	10.04	10.05	71,624	+0.00(+0.00%)
Jun 14, 2021	10.05	10.06	10.03	10.05	62,429	+0.00(+0.00%)
Jun 11, 2021	10.07	10.07	10.03	10.05	68,011	+0.00(+0.00%)
Jun 10, 2021	10.03	10.06	10.02	10.05	15,384	+0.00(+0.00%)
Jun 09, 2021	10.05	10.07	10.04	10.05	29,682	+0.00(+0.00%)
Jun 08, 2021	10.04	10.07	10.04	10.05	21,266	+0.00(+0.00%)
Jun 07, 2021	10.03	10.05	10.03	10.05	24,205	+0.02(+0.20%)
Jun 04, 2021	10.05	10.05	10.03	10.03	18,933	+0.00(+0.00%)
Jun 03, 2021	10.02	10.05	10.02	10.03	186,652	+0.01(+0.10%)
Jun 02, 2021	10.02	10.04	10.02	10.02	101,228	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.