Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	25.16	25.17	25.16	25.16	4,886	+0.00(+0.00%)
Jun 29, 2021	25.17	25.17	25.16	25.16	2,549	+0.00(+0.00%)
Jun 28, 2021	25.17	25.17	25.16	25.16	2,297	+0.00(+0.00%)
Jun 25, 2021	25.17	25.17	25.16	25.16	1,924	+0.00(+0.00%)
Jun 24, 2021	25.17	25.17	25.16	25.16	1,824	+0.00(+0.00%)
Jun 23, 2021	25.17	25.17	25.16	25.16	2,382	+0.00(+0.00%)
Jun 22, 2021	25.17	25.17	25.16	25.16	5,414	+0.00(+0.00%)
Jun 21, 2021	25.17	25.17	25.16	25.16	4,824	+0.00(+0.00%)
Jun 18, 2021	25.16	25.17	25.16	25.16	1,957	-0.00(-0.02%)
Jun 17, 2021	25.17	25.17	25.17	25.17	1,523	+0.00(+0.02%)
Jun 16, 2021	25.17	25.18	25.16	25.16	19,379	-0.00(-0.02%)
Jun 15, 2021	25.16	25.18	25.16	25.17	778,490	-0.00(-0.02%)
Jun 14, 2021	25.17	25.18	25.17	25.17	7,523	-0.00(-0.02%)
Jun 11, 2021	25.18	25.19	25.18	25.18	9,849	+0.00(+0.00%)
Jun 10, 2021	25.18	25.19	25.17	25.18	4,519	+0.00(+0.00%)
Jun 09, 2021	25.19	25.19	25.17	25.18	1,068	+0.00(+0.00%)
Jun 08, 2021	25.18	25.19	25.17	25.18	9,351	+0.00(+0.00%)
Jun 07, 2021	25.18	25.19	25.18	25.18	5,288	+0.00(+0.02%)
Jun 04, 2021	25.17	25.18	25.17	25.17	2,510	-0.00(-0.02%)
Jun 03, 2021	25.18	25.19	25.18	25.18	8,534	+0.00(+0.00%)
Jun 02, 2021	25.19	25.19	25.17	25.18	5,054	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.