Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.440	7.480	7.140	7.480	239,711	+0.09(+1.22%)
Jun 29, 2021	7.510	7.510	7.150	7.390	120,870	-0.04(-0.54%)
Jun 28, 2021	6.920	7.430	6.720	7.430	400,063	+0.65(+9.59%)
Jun 25, 2021	7.090	7.090	6.660	6.780	361,467	-0.21(-3.00%)
Jun 24, 2021	6.510	7.140	6.510	6.990	262,360	+0.61(+9.56%)
Jun 23, 2021	6.490	6.735	6.340	6.380	383,986	-0.10(-1.54%)
Jun 22, 2021	6.680	6.760	6.350	6.480	488,128	-0.40(-5.81%)
Jun 21, 2021	6.940	7.000	6.750	6.880	83,957	-0.07(-1.01%)
Jun 18, 2021	6.950	7.000	6.854	6.950	127,645	-0.06(-0.86%)
Jun 17, 2021	6.990	7.070	6.830	7.010	119,271	-0.06(-0.85%)
Jun 16, 2021	7.120	7.146	6.760	7.070	283,673	-0.13(-1.81%)
Jun 15, 2021	7.170	7.270	7.020	7.200	166,050	+0.11(+1.55%)
Jun 14, 2021	6.920	7.090	6.800	7.090	134,843	+0.17(+2.46%)
Jun 11, 2021	7.190	7.270	6.800	6.920	104,071	-0.18(-2.54%)
Jun 10, 2021	7.620	7.620	7.020	7.100	210,001	-0.44(-5.84%)
Jun 09, 2021	7.560	7.900	7.410	7.540	108,269	+0.02(+0.27%)
Jun 08, 2021	7.460	7.610	7.317	7.520	56,274	+0.02(+0.27%)
Jun 07, 2021	7.400	7.600	7.400	7.500	73,339	+0.27(+3.73%)
Jun 04, 2021	7.250	7.390	7.190	7.230	627,310	+0.05(+0.70%)
Jun 03, 2021	7.310	7.425	7.100	7.180	144,318	-0.24(-3.23%)
Jun 02, 2021	7.460	7.790	7.350	7.420	109,353	-0.05(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.