Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.63	10.64	10.52	10.55	1,261	+0.06(+0.53%)
Jun 29, 2015	10.41	10.64	10.40	10.50	18,273	+0.02(+0.15%)
Jun 26, 2015	10.62	10.64	10.48	10.48	10,642	-0.06(-0.53%)
Jun 25, 2015	10.50	10.64	10.50	10.54	1,200	+0.06(+0.61%)
Jun 24, 2015	10.51	10.66	10.42	10.47	10,441	+0.09(+0.85%)
Jun 23, 2015	10.36	10.58	10.36	10.38	6,014	-0.06(-0.54%)
Jun 22, 2015	10.46	10.61	10.42	10.44	10,571	-0.22(-2.03%)
Jun 19, 2015	10.57	10.66	10.34	10.66	10,717	+0.29(+2.78%)
Jun 18, 2015	10.50	10.68	10.31	10.37	12,211	-0.12(-1.15%)
Jun 17, 2015	10.40	10.50	10.27	10.49	17,947	+0.14(+1.32%)
Jun 16, 2015	10.54	10.59	10.34	10.35	11,587	-0.17(-1.60%)
Jun 15, 2015	10.57	10.57	10.48	10.52	4,243	-0.06(-0.61%)
Jun 12, 2015	10.61	10.62	10.48	10.58	4,756	+0.08(+0.76%)
Jun 11, 2015	10.54	10.61	10.50	10.50	1,827	-0.11(-1.08%)
Jun 10, 2015	10.48	10.66	10.48	10.62	2,227	+0.16(+1.56%)
Jun 09, 2015	10.42	10.64	10.42	10.46	4,565	+0.01(+0.13%)
Jun 08, 2015	10.30	10.66	10.28	10.44	18,092	+0.08(+0.79%)
Jun 05, 2015	10.38	10.38	10.26	10.36	4,676	+0.10(+0.94%)
Jun 04, 2015	10.50	10.54	10.25	10.26	15,040	-0.24(-2.29%)
Jun 03, 2015	10.61	10.61	10.34	10.50	8,817	+0.16(+1.55%)
Jun 02, 2015	10.57	10.73	10.30	10.34	8,175	-0.22(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.