Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.360	4.400	4.220	4.250	12,023	-0.03(-0.70%)
Jun 29, 2020	4.060	4.380	4.060	4.280	22,083	+0.24(+5.94%)
Jun 26, 2020	4.560	4.560	4.020	4.040	56,300	-0.43(-9.62%)
Jun 25, 2020	4.420	4.570	4.350	4.470	15,457	-0.28(-5.89%)
Jun 24, 2020	4.630	4.750	4.310	4.750	76,455	+0.09(+1.93%)
Jun 23, 2020	4.830	4.830	4.535	4.660	36,893	-0.08(-1.69%)
Jun 22, 2020	4.650	4.840	4.580	4.740	33,432	+0.11(+2.38%)
Jun 19, 2020	4.840	4.870	4.600	4.630	9,400	-0.11(-2.32%)
Jun 18, 2020	5.050	5.050	4.550	4.740	51,313	-0.28(-5.58%)
Jun 17, 2020	5.070	5.240	4.910	5.020	23,794	-0.05(-0.99%)
Jun 16, 2020	5.030	5.390	4.830	5.070	26,441	-0.17(-3.24%)
Jun 15, 2020	5.200	5.400	4.790	5.240	34,662	+0.05(+0.96%)
Jun 12, 2020	5.160	5.280	5.160	5.190	12,400	+0.04(+0.68%)
Jun 11, 2020	5.450	5.500	5.000	5.155	64,688	-0.22(-4.18%)
Jun 10, 2020	5.620	5.620	5.210	5.380	38,191	-0.16(-2.80%)
Jun 09, 2020	5.790	5.790	5.360	5.535	39,035	-0.16(-2.72%)
Jun 08, 2020	5.250	5.760	5.050	5.690	62,063	+0.63(+12.45%)
Jun 05, 2020	4.770	5.084	4.770	5.060	91,000	+0.38(+8.12%)
Jun 04, 2020	4.590	4.700	4.510	4.680	26,575	+0.09(+1.96%)
Jun 03, 2020	4.600	4.700	4.400	4.590	73,601	+0.10(+2.23%)
Jun 02, 2020	4.670	4.670	4.440	4.490	15,398	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.