Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.600	7.690	7.560	7.630	19,382	-0.03(-0.39%)
Jun 29, 2021	7.580	7.740	7.522	7.660	18,425	+0.09(+1.19%)
Jun 28, 2021	7.880	7.880	7.529	7.570	40,627	-0.27(-3.44%)
Jun 25, 2021	7.430	7.880	7.430	7.840	59,531	+0.52(+7.10%)
Jun 24, 2021	7.650	7.650	7.290	7.320	36,687	-0.38(-4.94%)
Jun 23, 2021	7.030	7.700	7.010	7.700	102,066	+0.67(+9.53%)
Jun 22, 2021	6.560	7.050	6.446	7.030	156,578	+0.45(+6.84%)
Jun 21, 2021	6.100	6.700	6.100	6.580	107,894	+0.60(+10.03%)
Jun 18, 2021	5.800	6.050	5.790	5.980	16,309	+0.24(+4.18%)
Jun 17, 2021	5.880	5.949	5.730	5.740	22,678	-0.20(-3.37%)
Jun 16, 2021	5.920	6.100	5.920	5.940	16,131	+0.00(+0.00%)
Jun 15, 2021	6.140	6.140	5.850	5.940	18,769	-0.21(-3.41%)
Jun 14, 2021	6.110	6.185	6.020	6.150	30,362	+0.09(+1.49%)
Jun 11, 2021	6.260	6.260	6.060	6.060	29,678	-0.21(-3.27%)
Jun 10, 2021	6.500	6.500	6.230	6.265	23,796	-0.25(-3.76%)
Jun 09, 2021	6.800	6.870	6.510	6.510	14,510	-0.33(-4.82%)
Jun 08, 2021	6.750	6.900	6.680	6.840	28,021	+0.10(+1.48%)
Jun 07, 2021	6.700	6.880	6.602	6.740	16,998	+0.06(+0.90%)
Jun 04, 2021	6.690	6.900	6.530	6.680	37,836	+0.00(+0.00%)
Jun 03, 2021	6.640	6.749	6.532	6.680	47,103	+0.06(+0.91%)
Jun 02, 2021	6.500	6.800	6.253	6.620	124,308	+0.16(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.