Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	203.47	206.36	202.15	205.41	865,026	+2.97(+1.47%)
Jun 29, 2015	207.56	207.84	202.17	202.45	990,352	-6.91(-3.30%)
Jun 26, 2015	207.46	209.37	206.07	209.35	958,292	+1.84(+0.89%)
Jun 25, 2015	206.95	208.23	206.43	207.51	639,740	+0.39(+0.19%)
Jun 24, 2015	209.47	210.34	206.15	207.12	558,452	-2.55(-1.22%)
Jun 23, 2015	210.19	211.10	209.09	209.67	649,761	-0.63(-0.30%)
Jun 22, 2015	213.56	214.30	209.99	210.30	555,250	-2.22(-1.05%)
Jun 19, 2015	211.35	212.85	210.30	212.52	2,604,651	+1.16(+0.55%)
Jun 18, 2015	208.43	211.77	207.10	211.36	1,463,511	+3.42(+1.65%)
Jun 17, 2015	208.61	208.83	206.78	207.94	983,008	+1.15(+0.56%)
Jun 16, 2015	204.44	208.48	204.30	206.79	1,010,992	-0.13(-0.06%)
Jun 15, 2015	208.73	210.79	206.84	206.92	687,392	-3.93(-1.86%)
Jun 12, 2015	210.20	211.73	209.51	210.85	567,527	-0.17(-0.08%)
Jun 11, 2015	211.08	212.30	210.82	211.02	388,277	+0.45(+0.22%)
Jun 10, 2015	209.02	212.03	208.35	210.56	596,994	+2.07(+0.99%)
Jun 09, 2015	210.95	212.55	207.84	208.50	636,029	-2.94(-1.39%)
Jun 08, 2015	213.19	214.16	211.37	211.44	497,461	-1.29(-0.61%)
Jun 05, 2015	212.72	214.31	211.79	212.73	811,496	-0.01(-0.00%)
Jun 04, 2015	213.96	215.51	212.13	212.74	1,134,125	-2.49(-1.16%)
Jun 03, 2015	217.00	217.50	214.83	215.23	1,091,314	-2.27(-1.04%)
Jun 02, 2015	215.67	218.32	214.99	217.50	1,247,192	-0.97(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.