Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.861	6.935	6.861	6.914	32,162	+0.05(+0.77%)
Jun 29, 2021	6.804	6.886	6.804	6.861	45,109	+0.03(+0.48%)
Jun 28, 2021	6.951	6.951	6.829	6.829	27,189	-0.11(-1.64%)
Jun 25, 2021	6.910	6.967	6.910	6.943	32,120	+0.02(+0.35%)
Jun 24, 2021	6.845	6.918	6.845	6.918	14,913	+0.02(+0.35%)
Jun 23, 2021	6.894	6.900	6.861	6.894	34,242	+0.07(+0.95%)
Jun 22, 2021	6.780	6.837	6.780	6.829	19,464	+0.00(+0.00%)
Jun 21, 2021	6.756	6.829	6.748	6.829	67,706	+0.06(+0.84%)
Jun 18, 2021	6.829	6.829	6.715	6.772	27,890	-0.11(-1.65%)
Jun 17, 2021	6.991	7.065	6.837	6.886	51,479	-0.17(-2.42%)
Jun 16, 2021	7.130	7.130	7.048	7.057	58,826	-0.10(-1.36%)
Jun 15, 2021	7.203	7.244	7.097	7.154	48,276	-0.02(-0.34%)
Jun 14, 2021	7.284	7.284	7.113	7.178	59,097	-0.08(-1.12%)
Jun 11, 2021	7.211	7.463	7.203	7.260	138,305	+0.09(+1.20%)
Jun 10, 2021	7.166	7.214	7.141	7.174	28,997	+0.04(+0.56%)
Jun 09, 2021	7.133	7.158	7.069	7.133	57,303	+0.02(+0.23%)
Jun 08, 2021	7.101	7.117	7.065	7.117	30,821	+0.06(+0.91%)
Jun 07, 2021	7.029	7.101	6.973	7.053	71,334	+0.03(+0.46%)
Jun 04, 2021	7.021	7.053	6.973	7.021	17,928	+0.01(+0.11%)
Jun 03, 2021	7.013	7.037	6.973	7.013	84,984	+0.00(+0.00%)
Jun 02, 2021	6.981	7.085	6.929	7.013	47,856	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.