Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.90	37.59	36.70	37.24	449,214	+0.23(+0.63%)
Jun 27, 2014	36.81	37.16	36.79	37.01	557,331	+0.04(+0.12%)
Jun 26, 2014	37.41	38.16	36.72	36.96	355,494	-0.43(-1.14%)
Jun 25, 2014	37.68	37.94	37.12	37.39	462,387	-0.50(-1.31%)
Jun 24, 2014	37.63	38.64	37.59	37.89	530,095	+0.04(+0.12%)
Jun 23, 2014	37.77	37.93	37.45	37.84	411,069	+0.15(+0.40%)
Jun 20, 2014	37.71	37.93	37.50	37.69	603,811	+0.12(+0.31%)
Jun 19, 2014	37.76	37.92	37.18	37.57	397,021	-0.05(-0.14%)
Jun 18, 2014	37.73	37.73	37.01	37.63	469,624	-0.04(-0.09%)
Jun 17, 2014	37.58	38.15	37.41	37.66	416,586	-0.03(-0.07%)
Jun 16, 2014	37.69	37.83	37.39	37.69	259,024	+0.12(+0.33%)
Jun 13, 2014	37.58	37.86	37.36	37.57	318,058	-0.01(-0.02%)
Jun 12, 2014	37.74	37.97	37.32	37.57	239,096	-0.13(-0.35%)
Jun 11, 2014	37.64	38.03	37.46	37.71	360,592	+0.01(+0.02%)
Jun 10, 2014	37.73	38.01	37.66	37.70	325,792	+0.17(+0.45%)
Jun 06, 2014	37.52	37.73	37.30	37.53	422,399	+0.29(+0.79%)
Jun 05, 2014	37.37	37.66	36.79	37.24	620,910	-0.13(-0.36%)
Jun 04, 2014	36.42	37.83	36.38	37.37	650,553	+0.59(+1.61%)
Jun 03, 2014	37.23	37.32	36.69	36.78	1,065,738	-0.74(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.