Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.070	2.200	1.970	2.050	340,539	-0.02(-0.97%)
Jun 29, 2020	1.970	2.200	1.920	2.070	249,664	+0.06(+2.99%)
Jun 26, 2020	1.990	2.020	1.910	2.010	147,700	+0.03(+1.52%)
Jun 25, 2020	2.010	2.080	1.960	1.980	76,390	-0.04(-1.98%)
Jun 24, 2020	2.000	2.060	1.910	2.020	79,177	+0.05(+2.54%)
Jun 23, 2020	2.040	2.060	1.930	1.970	101,539	-0.10(-4.83%)
Jun 22, 2020	2.110	2.120	1.900	2.070	191,883	-0.07(-3.27%)
Jun 19, 2020	2.210	2.230	2.090	2.140	99,600	-0.10(-4.46%)
Jun 18, 2020	2.200	2.390	2.100	2.240	337,328	+0.07(+3.23%)
Jun 17, 2020	2.120	2.270	2.050	2.170	214,610	+0.03(+1.40%)
Jun 16, 2020	2.110	2.160	2.080	2.140	68,385	+0.07(+3.38%)
Jun 15, 2020	1.980	2.110	1.980	2.070	103,029	-0.01(-0.48%)
Jun 12, 2020	1.990	2.130	1.978	2.080	175,100	+0.13(+6.67%)
Jun 11, 2020	2.180	2.200	1.910	1.950	486,795	-0.32(-14.10%)
Jun 10, 2020	2.180	2.340	2.100	2.270	295,967	-0.10(-4.22%)
Jun 09, 2020	2.400	2.640	2.240	2.370	675,724	+0.15(+6.76%)
Jun 08, 2020	2.150	2.270	2.090	2.220	140,659	+0.03(+1.37%)
Jun 05, 2020	2.240	2.310	1.990	2.190	499,900	-0.06(-2.67%)
Jun 04, 2020	2.350	2.360	2.200	2.250	105,164	-0.08(-3.43%)
Jun 03, 2020	2.400	2.430	2.280	2.330	109,215	-0.06(-2.51%)
Jun 02, 2020	2.280	2.400	2.200	2.390	109,290	+0.09(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.