Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.960	9.980	9.960	9.963	25,618	+0.02(+0.23%)
Jun 29, 2021	9.940	9.940	9.940	9.940	100	+0.00(+0.00%)
Jun 28, 2021	9.960	9.960	9.940	9.940	3,024	-0.01(-0.10%)
Jun 25, 2021	9.970	9.970	9.950	9.950	4,751	+0.00(+0.00%)
Jun 24, 2021	9.970	9.970	9.950	9.950	20,728	-0.01(-0.10%)
Jun 23, 2021	10.01	10.01	9.960	9.960	16,449	-0.02(-0.20%)
Jun 22, 2021	9.950	9.989	9.940	9.980	250,869	+0.04(+0.41%)
Jun 21, 2021	9.939	9.939	9.939	9.939	147	-0.01(-0.11%)
Jun 18, 2021	9.960	9.970	9.940	9.950	12,961	+0.02(+0.20%)
Jun 17, 2021	9.920	9.930	9.900	9.930	3,050	+0.00(+0.00%)
Jun 16, 2021	9.890	9.940	9.890	9.930	12,430	-0.02(-0.20%)
Jun 15, 2021	9.930	9.950	9.900	9.950	5,028	+0.02(+0.20%)
Jun 14, 2021	9.930	9.930	9.900	9.930	3,502	-0.02(-0.20%)
Jun 11, 2021	9.920	9.950	9.920	9.950	2,900	+0.02(+0.20%)
Jun 09, 2021		9.930	9.930	9.930	65	+0.01(+0.10%)
Jun 08, 2021	9.850	9.920	9.850	9.920	4,963	+0.05(+0.51%)
Jun 07, 2021	9.860	9.870	9.840	9.870	5,228	+0.01(+0.10%)
Jun 04, 2021	9.860	9.860	9.860	9.860	200	-0.05(-0.50%)
Jun 02, 2021		9.910	9.910	9.910	9	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.