Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.550	7.740	7.280	7.590	566,785	+0.04(+0.53%)
Jun 29, 2017	7.800	8.160	7.470	7.550	969,204	-0.31(-3.94%)
Jun 28, 2017	7.680	8.000	7.440	7.860	550,486	+0.26(+3.42%)
Jun 27, 2017	7.580	8.250	7.550	7.600	1,158,821	+0.02(+0.26%)
Jun 26, 2017	7.490	7.790	7.260	7.580	627,326	+0.09(+1.20%)
Jun 23, 2017		7.490	6.940	7.490	2,131,782	+0.52(+7.46%)
Jun 22, 2017	6.890	7.460	6.700	6.970	692,458	-0.03(-0.43%)
Jun 21, 2017	7.500	7.720	6.590	7.000	1,263,295	-0.43(-5.79%)
Jun 20, 2017	7.290	8.150	7.250	7.430	2,308,483	+0.35(+4.94%)
Jun 19, 2017	6.760	7.120	6.100	7.080	1,126,444	+0.60(+9.26%)
Jun 16, 2017	6.250	6.520	6.210	6.480	1,333,367	+0.33(+5.37%)
Jun 15, 2017	5.660	6.310	5.660	6.150	1,075,501	+0.48(+8.47%)
Jun 14, 2017	5.680	6.330	5.470	5.670	1,141,935	+0.04(+0.71%)
Jun 13, 2017	4.800	5.660	4.800	5.630	1,194,021	+0.73(+14.90%)
Jun 12, 2017	4.280	5.250	4.280	4.900	1,404,359	+0.69(+16.39%)
Jun 09, 2017	4.060	4.360	3.900	4.210	584,626	+0.09(+2.18%)
Jun 08, 2017	4.400	4.610	4.060	4.120	686,011	-0.26(-5.94%)
Jun 07, 2017	4.270	4.690	4.200	4.380	1,109,057	+0.14(+3.30%)
Jun 06, 2017	4.050	4.410	4.020	4.240	812,241	+0.25(+6.27%)
Jun 05, 2017	4.130	4.136	3.970	3.990	465,023	-0.12(-2.92%)
Jun 02, 2017	3.960	4.130	3.870	4.110	439,298	+0.25(+6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.