Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	37.45	37.90	37.35	37.74	97,906,704	+0.37(+0.99%)
Jun 29, 2004	37.10	37.59	37.08	37.37	68,382,304	+0.35(+0.94%)
Jun 28, 2004	37.49	37.52	36.90	37.02	94,245,800	-0.31(-0.83%)
Jun 25, 2004	37.00	37.39	36.98	37.33	81,030,400	+0.28(+0.76%)
Jun 24, 2004	37.02	37.35	36.92	37.05	92,391,200	-0.07(-0.19%)
Jun 23, 2004	36.57	37.19	36.51	37.12	95,338,400	+0.44(+1.20%)
Jun 22, 2004	36.16	36.70	36.02	36.68	101,642,800	+0.53(+1.47%)
Jun 21, 2004	36.52	36.63	36.06	36.15	65,467,800	-0.29(-0.80%)
Jun 18, 2004	36.30	36.84	36.26	36.44	78,788,400	+0.05(+0.14%)
Jun 17, 2004	36.65	36.66	36.25	36.39	77,862,400	-0.34(-0.93%)
Jun 16, 2004	36.75	36.90	36.65	36.73	65,491,100	-0.06(-0.16%)
Jun 15, 2004	36.56	36.99	36.56	36.79	91,997,600	+0.47(+1.29%)
Jun 14, 2004	36.61	36.61	36.10	36.32	85,287,504	-0.52(-1.41%)
Jun 10, 2004	36.69	36.84	36.55	36.84	57,139,000	+0.26(+0.71%)
Jun 09, 2004	36.98	37.05	36.37	36.58	98,253,904	-0.52(-1.41%)
Jun 08, 2004	36.90	37.19	36.85	37.10	72,583,000	+0.05(+0.14%)
Jun 07, 2004	36.44	37.10	36.34	37.05	107,687,600	+0.86(+2.38%)
Jun 04, 2004	36.33	36.62	36.17	36.19	91,300,800	+0.21(+0.58%)
Jun 03, 2004	36.30	36.36	35.82	35.98	97,727,200	-0.44(-1.21%)
Jun 02, 2004	36.56	36.66	36.17	36.42	103,560,304	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.