Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	43.23	43.67	42.64	42.71	101,229,960	-0.66(-1.52%)
Jun 29, 2010	44.42	44.46	43.07	43.37	136,325,712	-1.90(-4.20%)
Jun 25, 2010	45.51	45.66	44.95	45.27	89,040,240	-0.08(-0.18%)
Jun 24, 2010	45.84	45.99	45.20	45.35	114,646,936	-0.70(-1.52%)
Jun 23, 2010	46.29	46.47	45.69	46.05	92,072,112	-0.19(-0.41%)
Jun 22, 2010	46.79	47.14	46.15	46.24	94,470,336	-0.36(-0.77%)
Jun 21, 2010	47.60	47.68	46.33	46.60	95,456,552	-0.40(-0.85%)
Jun 18, 2010	47.06	47.34	46.86	47.00	75,921,360	-0.05(-0.11%)
Jun 17, 2010	47.16	47.18	46.64	47.05	77,094,080	+0.15(+0.32%)
Jun 16, 2010	46.58	47.14	46.50	46.90	78,354,048	+0.19(+0.41%)
Jun 15, 2010	45.71	46.77	45.45	46.71	76,255,200	+1.22(+2.68%)
Jun 14, 2010	45.91	46.24	45.41	45.49	68,019,784	-0.01(-0.02%)
Jun 11, 2010	44.63	45.54	44.61	45.50	74,299,416	+0.43(+0.95%)
Jun 10, 2010	44.39	45.12	44.24	45.07	76,750,448	+1.25(+2.85%)
Jun 09, 2010	44.48	44.91	43.69	43.82	101,950,664	-0.37(-0.84%)
Jun 08, 2010	44.37	44.48	43.59	44.19	133,946,312	-0.08(-0.18%)
Jun 07, 2010	45.34	45.46	44.22	44.27	88,186,960	-0.82(-1.82%)
Jun 04, 2010	45.71	46.29	44.94	45.09	112,849,840	-1.60(-3.42%)
Jun 03, 2010	46.36	46.77	46.08	46.69	98,896,280	+0.44(+0.95%)
Jun 02, 2010	45.45	46.28	45.13	46.25	97,213,736	+1.07(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.