Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	56.50	57.09	56.47	57.05	50,351,156	+0.75(+1.33%)
Jun 29, 2011	56.23	56.41	55.90	56.30	65,406,944	+0.23(+0.41%)
Jun 28, 2011	55.38	56.08	55.29	56.07	48,000,512	+0.83(+1.49%)
Jun 27, 2011	54.43	55.53	54.32	55.24	49,921,136	+0.86(+1.59%)
Jun 24, 2011	55.07	55.13	54.27	54.38	56,298,248	-0.96(-1.73%)
Jun 23, 2011	54.28	55.37	54.06	55.34	80,684,760	+0.51(+0.93%)
Jun 22, 2011	55.00	55.32	54.82	54.83	36,789,404	-0.40(-0.72%)
Jun 21, 2011	54.26	55.29	54.03	55.23	55,859,744	+1.16(+2.15%)
Jun 20, 2011	54.09	54.23	53.64	54.07	37,348,888	+0.28(+0.52%)
Jun 17, 2011	54.45	54.60	53.63	53.79	70,353,112	-0.29(-0.54%)
Jun 16, 2011	54.33	54.50	53.62	54.08	66,249,356	-0.21(-0.39%)
Jun 15, 2011	54.83	55.15	54.18	54.29	58,964,656	-1.05(-1.90%)
Jun 14, 2011	55.05	55.47	55.03	55.34	40,536,532	+0.70(+1.28%)
Jun 13, 2011	54.71	54.93	54.45	54.64	37,736,628	+0.00(+0.00%)
Jun 10, 2011	55.23	55.34	54.59	54.64	53,740,540	-0.84(-1.52%)
Jun 09, 2011	55.37	55.76	55.23	55.48	45,246,124	+0.09(+0.17%)
Jun 08, 2011	55.67	55.77	55.23	55.39	46,401,464	-0.40(-0.72%)
Jun 07, 2011	56.05	56.26	55.75	55.79	46,286,440	-0.10(-0.18%)
Jun 06, 2011	56.45	56.53	55.86	55.89	50,143,664	-0.46(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.