Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.69	70.95	70.69	70.77	4,665,817	+0.30(+0.43%)
Jun 29, 2022	70.07	70.48	70.07	70.47	4,143,315	+0.40(+0.58%)
Jun 28, 2022	69.99	70.07	69.88	70.07	5,932,454	+0.04(+0.05%)
Jun 27, 2022	70.10	70.28	69.96	70.03	6,634,230	-0.34(-0.48%)
Jun 24, 2022	70.40	70.65	70.32	70.37	7,421,388	-0.13(-0.19%)
Jun 23, 2022	70.44	70.84	70.42	70.50	9,084,071	+0.34(+0.48%)
Jun 22, 2022	70.19	70.29	70.10	70.16	8,940,502	+0.57(+0.82%)
Jun 21, 2022	69.70	69.85	69.53	69.59	7,517,548	-0.32(-0.46%)
Jun 17, 2022	69.96	70.05	69.62	69.91	5,233,642	+0.04(+0.05%)
Jun 16, 2022	69.11	69.89	69.03	69.87	9,014,981	+0.15(+0.22%)
Jun 15, 2022	69.45	69.77	69.12	69.72	9,675,296	+0.79(+1.15%)
Jun 14, 2022	69.50	69.60	68.84	68.93	10,133,639	-0.38(-0.54%)
Jun 13, 2022	69.79	69.82	69.00	69.31	11,968,679	-1.14(-1.62%)
Jun 10, 2022	70.77	70.92	70.30	70.45	15,624,739	-0.60(-0.85%)
Jun 09, 2022	71.09	71.19	71.01	71.05	5,134,557	-0.09(-0.13%)
Jun 08, 2022	71.28	71.40	71.14	71.14	4,017,786	-0.29(-0.41%)
Jun 07, 2022	71.33	71.57	71.30	71.43	7,432,929	+0.24(+0.34%)
Jun 06, 2022	71.50	71.56	71.16	71.19	7,122,467	-0.42(-0.59%)
Jun 03, 2022	71.46	71.65	71.46	71.61	5,901,408	-0.10(-0.14%)
Jun 02, 2022	71.75	71.78	71.51	71.71	5,611,016	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.