Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	49.50	50.75	48.50	49.25	21,192	+0.25(+0.51%)
Jun 27, 2002	49.50	49.75	47.50	49.00	11,652	+0.50(+1.03%)
Jun 26, 2002	47.00	49.50	46.50	48.50	22,456	+0.50(+1.04%)
Jun 25, 2002	49.50	50.50	46.50	48.00	32,732	-2.25(-4.48%)
Jun 21, 2002	46.50	48.75	46.50	50.25	43,136	+5.00(+11.05%)
Jun 20, 2002	48.50	48.50	45.25	45.25	15,960	-2.25(-4.74%)
Jun 19, 2002	46.50	48.50	46.25	47.50	22,228	-0.25(-0.52%)
Jun 18, 2002	51.75	51.75	45.75	47.75	29,180	-2.25(-4.50%)
Jun 17, 2002	49.75	52.50	49.50	50.00	47,996	+0.75(+1.52%)
Jun 14, 2002	48.50	49.25	45.00	49.25	25,740	+4.75(+10.67%)
Jun 12, 2002	43.75	44.75	41.75	44.50	18,692	+0.00(+0.00%)
Jun 11, 2002	50.25	50.50	41.50	44.50	40,732	-3.75(-7.77%)
Jun 10, 2002	43.50	49.25	43.25	48.25	76,892	+4.50(+10.29%)
Jun 07, 2002	40.25	43.75	38.50	43.75	47,940	+5.00(+12.90%)
Jun 06, 2002	40.25	40.25	37.50	38.75	15,020	+0.25(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.