Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	33.00	33.75	31.25	32.00	9,142	-1.00(-3.03%)
Jun 27, 2003	33.75	33.75	30.00	33.00	22,200	-0.25(-0.75%)
Jun 26, 2003	31.50	33.50	31.50	33.25	31,024	+2.25(+7.26%)
Jun 25, 2003	31.75	33.75	29.75	31.00	14,408	+0.50(+1.64%)
Jun 24, 2003	31.25	32.00	28.75	30.50	11,236	-0.25(-0.81%)
Jun 23, 2003	30.50	31.25	29.50	30.75	14,940	+0.50(+1.65%)
Jun 20, 2003	28.75	31.00	28.75	30.25	18,616	+0.75(+2.54%)
Jun 19, 2003	28.75	30.25	28.50	29.50	25,644	+0.75(+2.61%)
Jun 18, 2003	29.00	30.50	28.00	28.75	18,876	-1.25(-4.17%)
Jun 17, 2003	30.50	30.75	29.00	30.00	8,972	+0.25(+0.84%)
Jun 16, 2003	32.25	33.75	29.00	29.75	14,904	+1.00(+3.48%)
Jun 13, 2003	30.00	31.00	26.25	28.75	59,460	-1.00(-3.36%)
Jun 12, 2003	31.50	32.50	28.75	29.75	34,732	-1.77(-5.63%)
Jun 11, 2003	33.50	34.25	30.25	31.52	28,096	-0.98(-3.00%)
Jun 10, 2003	30.00	35.00	28.25	32.50	51,360	-2.50(-7.14%)
Jun 09, 2003	33.25	36.00	34.00	35.00	20,474	+1.75(+5.26%)
Jun 06, 2003	31.75	34.50	31.00	33.25	29,108	+2.00(+6.40%)
Jun 05, 2003	33.25	36.25	31.00	31.25	45,020	-1.00(-3.10%)
Jun 04, 2003	30.00	36.25	29.50	32.25	40,936	+2.75(+9.32%)
Jun 03, 2003	30.75	31.25	28.00	29.50	49,500	+1.50(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.