Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	32.50	32.75	31.75	32.00	3,848	-0.75(-2.29%)
Jun 29, 2004	31.25	32.75	31.00	32.75	8,156	+1.75(+5.65%)
Jun 28, 2004	32.25	32.75	31.00	31.00	9,976	-1.00(-3.12%)
Jun 25, 2004	32.25	32.75	32.00	32.00	10,812	+0.00(+0.00%)
Jun 24, 2004	32.00	32.50	31.75	32.00	11,048	-0.25(-0.78%)
Jun 23, 2004	31.75	32.50	31.25	32.25	10,200	+0.98(+3.12%)
Jun 22, 2004	31.25	32.00	31.00	31.27	8,048	-0.23(-0.71%)
Jun 21, 2004	30.75	31.75	30.75	31.50	3,996	+1.25(+4.13%)
Jun 18, 2004	31.25	31.50	30.25	30.25	5,580	-0.50(-1.63%)
Jun 17, 2004	31.50	31.75	30.25	30.75	11,004	-0.75(-2.38%)
Jun 16, 2004	32.25	32.25	30.75	31.50	7,864	+0.25(+0.80%)
Jun 15, 2004	31.75	32.75	31.25	31.25	7,424	-0.75(-2.34%)
Jun 14, 2004	32.75	32.75	31.75	32.00	7,612	+0.00(+0.00%)
Jun 10, 2004	32.25	32.75	31.75	32.00	17,948	-0.50(-1.54%)
Jun 09, 2004	31.75	33.00	31.75	32.50	9,988	+0.25(+0.78%)
Jun 08, 2004	32.75	32.75	31.75	32.25	9,592	-0.50(-1.53%)
Jun 07, 2004	33.25	33.50	32.25	32.75	13,276	-0.50(-1.50%)
Jun 04, 2004	31.25	33.25	31.25	33.25	13,820	+0.75(+2.31%)
Jun 03, 2004	30.75	32.50	30.25	32.50	25,596	+1.75(+5.69%)
Jun 02, 2004	30.25	30.75	30.00	30.75	6,112	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.