Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.50	31.00	29.75	30.00	4,820	-1.00(-3.23%)
Jun 29, 2005	29.25	31.25	29.25	31.00	15,212	+1.50(+5.08%)
Jun 28, 2005	29.00	30.50	29.00	29.50	13,408	+0.00(+0.00%)
Jun 27, 2005	29.50	30.00	29.50	29.50	8,494	-0.50(-1.67%)
Jun 24, 2005	30.50	30.50	29.50	30.00	5,410	+0.00(+0.00%)
Jun 23, 2005	30.00	31.00	29.50	30.00	7,579	-0.25(-0.83%)
Jun 22, 2005	31.50	32.00	30.00	30.25	6,385	-1.25(-3.97%)
Jun 21, 2005	31.00	31.75	31.00	31.50	11,040	+0.25(+0.80%)
Jun 20, 2005	30.50	32.25	30.50	31.25	16,602	+0.50(+1.63%)
Jun 17, 2005	30.00	31.00	30.00	30.75	18,850	+0.75(+2.50%)
Jun 16, 2005	29.75	30.00	29.50	30.00	7,397	+0.50(+1.69%)
Jun 15, 2005	29.00	29.75	28.75	29.50	9,804	+0.75(+2.61%)
Jun 14, 2005	30.00	30.00	28.75	28.75	13,984	-0.75(-2.54%)
Jun 13, 2005	28.75	30.00	28.75	29.50	6,171	+0.50(+1.72%)
Jun 10, 2005	28.75	30.00	28.75	29.00	4,995	-0.25(-0.85%)
Jun 09, 2005	29.50	30.00	29.00	29.25	8,829	-0.25(-0.86%)
Jun 08, 2005	29.50	30.00	29.50	29.50	9,313	-0.25(-0.84%)
Jun 07, 2005	30.00	30.25	29.50	29.75	7,127	+0.50(+1.71%)
Jun 06, 2005	31.00	31.25	29.25	29.25	14,720	-1.25(-4.10%)
Jun 03, 2005	30.75	31.25	30.00	30.50	9,961	-0.25(-0.81%)
Jun 02, 2005	29.75	31.25	29.50	30.75	12,708	+1.25(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.