Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	14.75	15.25	13.75	13.75	18,793	-1.00(-6.78%)
Jun 29, 2006	15.75	15.88	14.75	14.75	18,404	-1.00(-6.35%)
Jun 28, 2006	15.25	15.75	15.00	15.75	19,776	+0.50(+3.28%)
Jun 27, 2006	15.75	16.00	15.00	15.25	14,500	-0.75(-4.70%)
Jun 26, 2006	16.75	16.75	15.75	16.00	19,900	-0.24(-1.46%)
Jun 23, 2006	15.49	16.75	13.50	16.24	46,071	+1.24(+8.27%)
Jun 22, 2006	18.25	18.75	14.75	15.00	90,004	-2.25(-13.02%)
Jun 21, 2006	15.19	20.00	14.25	17.25	297,871	+7.50(+76.87%)
Jun 20, 2006	9.750	10.00	9.500	9.750	284	+0.20(+2.09%)
Jun 19, 2006	10.00	10.50	9.500	9.550	4,488	-0.45(-4.50%)
Jun 16, 2006	9.750	10.00	9.500	10.00	6,025	+0.00(+0.00%)
Jun 15, 2006	9.250	10.00	9.027	10.00	15,582	+0.25(+2.56%)
Jun 14, 2006	10.00	10.25	9.500	9.750	13,306	-0.60(-5.77%)
Jun 13, 2006	10.50	10.78	10.25	10.35	9,327	-0.50(-4.61%)
Jun 12, 2006	11.00	11.29	10.25	10.85	6,188	-0.15(-1.36%)
Jun 09, 2006	10.28	12.25	10.28	11.00	4,368	-0.75(-6.40%)
Jun 08, 2006	12.50	12.50	11.25	11.75	3,338	+0.25(+2.17%)
Jun 07, 2006	12.00	12.00	11.22	11.50	7,754	-0.50(-4.17%)
Jun 06, 2006	12.50	12.50	11.50	12.00	7,147	+0.00(+0.00%)
Jun 05, 2006	13.00	13.25	11.75	12.00	22,199	-0.25(-2.04%)
Jun 02, 2006	11.25	13.00	10.50	12.25	25,893	+1.53(+14.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.