Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.800	1.900	1.730	1.900	19,790	+0.04(+2.15%)
Jun 29, 2009	1.750	2.000	1.750	1.860	54,215	+0.18(+10.71%)
Jun 26, 2009	1.660	1.730	1.660	1.680	20,721	+0.03(+1.82%)
Jun 25, 2009	1.560	1.670	1.530	1.650	39,735	+0.08(+5.10%)
Jun 24, 2009	1.650	1.680	1.530	1.570	67,745	-0.08(-4.76%)
Jun 23, 2009	2.190	2.290	1.550	1.649	157,248	-0.64(-28.01%)
Jun 22, 2009	2.280	2.350	2.160	2.290	12,300	+0.01(+0.44%)
Jun 19, 2009	2.180	2.350	2.180	2.280	4,991	+0.01(+0.44%)
Jun 18, 2009	2.220	2.340	2.160	2.270	19,391	+0.02(+0.89%)
Jun 17, 2009	2.250	2.360	2.200	2.250	15,499	-0.08(-3.43%)
Jun 16, 2009	2.380	2.380	2.300	2.330	7,426	+0.02(+0.87%)
Jun 15, 2009	2.500	2.500	2.100	2.310	54,272	-0.15(-6.09%)
Jun 12, 2009	2.320	2.460	2.300	2.460	17,122	+0.06(+2.50%)
Jun 11, 2009	2.400	2.400	2.260	2.400	25,297	+0.04(+1.69%)
Jun 10, 2009	2.420	2.500	2.300	2.360	24,153	-0.13(-5.22%)
Jun 09, 2009	2.330	2.490	2.240	2.490	34,543	+0.19(+8.26%)
Jun 08, 2009	2.310	2.330	2.140	2.300	27,441	+0.16(+7.48%)
Jun 05, 2009	2.175	2.210	2.112	2.140	13,303	-0.01(-0.47%)
Jun 04, 2009	2.050	2.150	2.050	2.150	21,360	+0.09(+4.17%)
Jun 03, 2009	2.060	2.110	2.000	2.064	37,940	-0.05(-2.18%)
Jun 02, 2009	2.010	2.130	2.010	2.110	12,664	+0.08(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.