Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.030	2.050	1.920	1.960	50,994	-0.05(-2.49%)
Jun 29, 2011	2.020	2.067	2.010	2.010	29,522	-0.01(-0.50%)
Jun 28, 2011	2.030	2.070	2.011	2.020	27,032	-0.02(-0.98%)
Jun 27, 2011	2.050	2.100	2.040	2.040	14,436	-0.03(-1.45%)
Jun 24, 2011	2.090	2.100	2.030	2.070	12,421	-0.02(-0.96%)
Jun 23, 2011	2.050	2.179	2.010	2.090	39,400	+0.00(+0.00%)
Jun 22, 2011	2.130	2.190	2.070	2.090	30,445	+0.00(+0.00%)
Jun 21, 2011	2.156	2.156	2.070	2.090	26,137	-0.05(-2.34%)
Jun 20, 2011	2.080	2.200	2.071	2.140	79,293	+0.02(+0.94%)
Jun 17, 2011	1.940	2.140	1.940	2.120	61,664	+0.15(+7.61%)
Jun 16, 2011	1.920	2.050	1.880	1.970	24,250	+0.04(+2.07%)
Jun 15, 2011	1.950	2.030	1.890	1.930	36,484	-0.05(-2.53%)
Jun 14, 2011	2.040	2.080	1.970	1.980	44,515	-0.05(-2.46%)
Jun 13, 2011	1.870	2.240	1.850	2.030	327,473	+0.15(+7.98%)
Jun 10, 2011	1.800	2.030	1.800	1.880	36,510	+0.08(+4.44%)
Jun 09, 2011	1.930	1.950	1.800	1.800	71,354	-0.13(-6.74%)
Jun 08, 2011	2.050	2.050	1.930	1.930	26,952	-0.11(-5.39%)
Jun 07, 2011	1.980	2.050	1.951	2.040	37,447	+0.04(+2.00%)
Jun 06, 2011	2.030	2.150	1.910	2.000	216,017	-0.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.