Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.150	6.570	6.130	6.560	93,031	+0.55(+9.15%)
Jun 26, 2013	5.960	6.210	5.875	6.010	0	+0.12(+2.04%)
Jun 25, 2013	5.850	5.980	5.730	5.890	0	-0.03(-0.51%)
Jun 24, 2013	6.010	6.020	5.670	5.920	0	-0.14(-2.31%)
Jun 21, 2013	6.090	6.300	6.020	6.060	24,834	-0.02(-0.33%)
Jun 20, 2013	6.200	6.260	6.070	6.080	0	-0.22(-3.49%)
Jun 19, 2013	6.210	6.340	6.150	6.300	0	+0.02(+0.33%)
Jun 18, 2013	6.140	6.290	6.140	6.279	0	+0.19(+3.10%)
Jun 17, 2013	6.270	6.360	6.090	6.090	0	-0.21(-3.41%)
Jun 14, 2013	6.290	6.370	6.150	6.305	0	-0.04(-0.55%)
Jun 13, 2013	6.425	6.425	6.150	6.340	20,070	+0.05(+0.79%)
Jun 12, 2013	6.610	6.610	6.201	6.290	54,448	-0.27(-4.12%)
Jun 11, 2013	6.530	6.660	6.520	6.560	22,340	+0.05(+0.77%)
Jun 10, 2013	6.260	6.800	6.211	6.510	0	+0.27(+4.33%)
Jun 07, 2013	6.290	6.300	6.190	6.240	0	-0.05(-0.79%)
Jun 06, 2013	6.230	6.335	6.150	6.290	0	+0.02(+0.32%)
Jun 05, 2013	6.440	6.440	6.150	6.270	0	-0.21(-3.24%)
Jun 04, 2013	6.520	6.580	6.400	6.480	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.