Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	19.69	20.73	19.42	20.36	48,039	+0.42(+2.11%)
Jun 29, 2016	20.75	21.17	19.65	19.94	82,361	-0.76(-3.67%)
Jun 28, 2016	20.51	21.32	20.30	20.70	35,890	+0.44(+2.17%)
Jun 27, 2016	21.52	21.52	19.90	20.26	97,196	-1.04(-4.88%)
Jun 24, 2016	20.69	22.56	19.68	21.30	124,066	-0.53(-2.43%)
Jun 23, 2016	20.95	21.94	20.67	21.83	106,678	+1.06(+5.10%)
Jun 22, 2016	20.38	21.38	20.32	20.77	66,267	+0.49(+2.42%)
Jun 21, 2016	20.68	20.98	20.11	20.28	51,305	-0.40(-1.93%)
Jun 20, 2016	20.10	21.30	20.10	20.68	87,514	+0.68(+3.40%)
Jun 17, 2016	20.13	20.36	19.38	20.00	44,602	-0.14(-0.70%)
Jun 16, 2016	19.67	20.57	18.95	20.14	87,207	+0.48(+2.44%)
Jun 15, 2016	20.30	21.09	19.62	19.66	109,730	-0.69(-3.39%)
Jun 14, 2016	19.00	20.75	18.88	20.35	204,645	+1.35(+7.11%)
Jun 13, 2016	17.78	19.13	17.78	19.00	81,518	+1.14(+6.38%)
Jun 10, 2016	18.27	18.31	17.59	17.86	40,426	-0.51(-2.78%)
Jun 09, 2016	17.77	18.46	17.77	18.37	125,770	+0.62(+3.49%)
Jun 08, 2016	17.48	17.95	17.40	17.75	65,894	+0.27(+1.54%)
Jun 07, 2016	16.50	17.61	16.45	17.48	115,577	+0.98(+5.94%)
Jun 06, 2016	16.40	16.50	16.10	16.50	23,586	+0.07(+0.43%)
Jun 03, 2016	16.45	16.50	16.10	16.43	30,243	-0.01(-0.06%)
Jun 02, 2016	16.11	16.50	15.85	16.44	35,176	+0.40(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.