Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	26.35	26.95	26.35	26.55	25,363	+0.25(+0.95%)
Jun 28, 2018	26.65	26.75	26.20	26.30	21,752	-0.40(-1.50%)
Jun 27, 2018	27.45	27.50	26.60	26.70	25,553	-0.80(-2.91%)
Jun 26, 2018	27.30	27.75	27.00	27.50	30,158	+0.25(+0.92%)
Jun 25, 2018	27.15	27.75	27.10	27.25	20,880	-0.30(-1.09%)
Jun 22, 2018	27.20	27.85	27.20	27.55	149,886	+0.35(+1.29%)
Jun 21, 2018	27.40	27.40	26.95	27.20	18,577	-0.15(-0.55%)
Jun 20, 2018	27.30	27.85	27.20	27.35	28,869	+0.10(+0.37%)
Jun 19, 2018	26.70	27.40	26.50	27.25	50,828	+0.40(+1.49%)
Jun 18, 2018	26.80	27.00	26.55	26.85	33,791	-0.05(-0.19%)
Jun 15, 2018		27.05	26.50	26.90	29,084	+0.00(+0.00%)
Jun 14, 2018	27.85	27.85	26.85	26.90	19,975	-0.95(-3.41%)
Jun 13, 2018	27.00	28.00	26.90	27.85	29,904	+0.80(+2.96%)
Jun 12, 2018	27.00	27.25	26.75	27.05	15,661	-0.10(-0.37%)
Jun 11, 2018	27.25	27.45	26.95	27.15	14,767	-0.05(-0.18%)
Jun 08, 2018	27.75	27.85	27.18	27.20	23,305	-0.55(-1.98%)
Jun 07, 2018	27.75	27.92	27.55	27.75	14,108	+0.15(+0.54%)
Jun 06, 2018	27.15	27.75	27.15	27.60	19,862	+0.40(+1.47%)
Jun 05, 2018	27.15	27.45	26.85	27.20	22,509	+0.05(+0.18%)
Jun 04, 2018	26.95	27.50	26.90	27.15	15,208	+0.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.