Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.95	21.96	20.58	21.51	761,300	+0.71(+3.41%)
Jun 27, 2019	21.03	21.43	20.25	20.80	64,650	-0.03(-0.14%)
Jun 26, 2019	22.79	22.88	20.67	20.83	84,379	-1.97(-8.64%)
Jun 25, 2019	22.42	22.85	22.06	22.80	50,850	+0.41(+1.83%)
Jun 24, 2019	22.15	22.47	21.45	22.39	77,757	+0.33(+1.50%)
Jun 21, 2019	21.36	22.15	20.81	22.06	67,900	+0.61(+2.84%)
Jun 20, 2019	21.24	21.77	21.07	21.45	57,509	+0.19(+0.89%)
Jun 19, 2019	21.33	21.68	20.69	21.26	38,582	-0.16(-0.75%)
Jun 18, 2019	21.36	21.76	21.00	21.42	66,325	+0.15(+0.71%)
Jun 17, 2019	21.15	21.52	20.45	21.27	57,637	+0.08(+0.38%)
Jun 14, 2019	21.11	21.70	20.80	21.19	47,100	+0.04(+0.19%)
Jun 13, 2019	21.30	21.30	20.40	21.15	50,672	+0.08(+0.38%)
Jun 12, 2019	20.83	21.11	20.55	21.07	43,869	+0.23(+1.10%)
Jun 11, 2019	21.19	21.63	20.71	20.84	65,969	-0.44(-2.07%)
Jun 10, 2019	20.28	21.30	20.18	21.28	61,213	+1.22(+6.08%)
Jun 07, 2019	19.94	20.22	19.82	20.06	33,600	+0.16(+0.80%)
Jun 06, 2019	19.72	20.13	19.26	19.90	46,859	+0.18(+0.91%)
Jun 05, 2019	20.41	20.41	19.42	19.72	73,682	-0.27(-1.35%)
Jun 04, 2019	19.92	20.48	19.86	19.99	63,749	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.