Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.05	21.60	21.05	21.37	57,638	+0.16(+0.75%)
Jun 29, 2020	21.00	21.34	20.43	21.21	79,474	+0.09(+0.43%)
Jun 26, 2020	24.63	25.14	20.81	21.12	841,200	-3.89(-15.55%)
Jun 25, 2020	24.09	25.61	24.09	25.01	85,323	+1.03(+4.30%)
Jun 24, 2020	23.63	24.37	22.90	23.98	46,101	+0.31(+1.31%)
Jun 23, 2020	23.73	24.70	23.67	23.67	44,300	-0.01(-0.04%)
Jun 22, 2020	23.64	24.36	23.29	23.68	42,705	-0.17(-0.71%)
Jun 19, 2020	23.95	24.90	23.77	23.85	61,200	+0.18(+0.76%)
Jun 18, 2020	24.19	24.66	23.45	23.67	42,592	-0.33(-1.37%)
Jun 17, 2020	25.50	25.53	24.00	24.00	37,206	-1.49(-5.85%)
Jun 16, 2020	24.69	25.98	24.63	25.49	71,870	+1.26(+5.20%)
Jun 15, 2020	23.48	24.91	23.26	24.23	47,819	+0.31(+1.30%)
Jun 12, 2020	22.68	24.06	22.27	23.92	41,500	+1.93(+8.78%)
Jun 11, 2020	24.29	24.29	21.85	21.99	53,848	-2.90(-11.65%)
Jun 10, 2020	24.37	25.50	24.08	24.89	60,571	+0.80(+3.32%)
Jun 09, 2020	24.80	25.16	24.00	24.09	29,035	-1.01(-4.02%)
Jun 08, 2020	25.00	25.33	24.66	25.10	31,893	-0.10(-0.40%)
Jun 05, 2020	23.84	25.37	23.61	25.20	45,200	+1.62(+6.87%)
Jun 04, 2020	24.52	24.90	23.04	23.58	34,758	-1.22(-4.92%)
Jun 03, 2020	24.72	24.96	24.38	24.80	22,242	+0.34(+1.39%)
Jun 02, 2020	23.74	25.17	23.70	24.46	62,980	+0.58(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.